시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	16,030	20	- 0.13%	25,119	400
10:28	16,040	10	- 0.06%	25,114	400
10:27	16,050	0	0.00%	22,099	352
10:25	16,010	40	- 0.25%	21,541	343
10:23	16,020	30	- 0.19%	21,535	343
10:22	16,010	40	- 0.25%	17,571	280
10:21	16,030	20	- 0.13%	17,564	280
10:20	16,020	30	- 0.19%	17,458	278
10:19	16,030	20	- 0.13%	17,448	278
10:18	16,030	20	- 0.13%	16,837	268