시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	16,020	30	- 0.19%	26,207	418
10:41	16,030	20	- 0.13%	26,201	417
10:40	16,020	30	- 0.19%	26,151	417
10:37	16,020	30	- 0.19%	25,397	405
10:36	16,020	30	- 0.19%	25,392	405
10:35	15,930	120	- 0.75%	25,226	402
10:34	15,930	120	- 0.75%	25,196	401
10:33	16,030	20	- 0.13%	25,180	401
10:32	16,030	20	- 0.13%	25,175	401
10:31	16,030	20	- 0.13%	25,120	400