시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	15,850	200	- 1.25%	33,045	526
10:55	15,840	210	- 1.31%	33,020	526
10:54	15,900	150	- 0.94%	29,279	466
10:52	16,010	40	- 0.25%	27,760	442
10:51	15,920	130	- 0.81%	27,590	440
10:50	15,900	150	- 0.94%	27,532	439
10:49	16,000	50	- 0.31%	27,325	435
10:48	16,030	20	- 0.13%	26,415	421
10:46	16,030	20	- 0.13%	26,408	421
10:45	16,030	20	- 0.13%	26,257	418