시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	15,840	210	- 1.31%	35,765	569
11:06	15,840	210	- 1.31%	35,243	561
11:05	15,830	220	- 1.37%	35,186	560
11:04	15,850	200	- 1.25%	34,825	554
11:03	15,850	200	- 1.25%	34,823	554
11:02	15,850	200	- 1.25%	34,818	554
11:00	15,900	150	- 0.94%	33,819	538
10:59	15,850	200	- 1.25%	33,698	536
10:58	15,840	210	- 1.31%	33,285	530
10:57	15,850	200	- 1.25%	33,157	528