시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	15,790	260	- 1.62%	39,190	623
11:16	15,780	270	- 1.68%	39,176	623
11:15	15,790	260	- 1.62%	39,165	623
11:14	15,790	260	- 1.62%	39,155	623
11:13	15,790	260	- 1.62%	39,077	622
11:12	15,790	260	- 1.62%	38,907	619
11:11	15,780	270	- 1.68%	38,590	614
11:10	15,780	270	- 1.68%	38,504	612
11:09	15,830	220	- 1.37%	35,892	571
11:08	15,820	230	- 1.43%	35,792	570