시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	15,780	270	- 1.68%	39,937	635
11:28	15,770	280	- 1.75%	39,922	635
11:27	15,780	270	- 1.68%	39,911	635
11:26	15,800	250	- 1.56%	39,900	634
11:25	15,780	270	- 1.68%	39,858	634
11:23	15,780	270	- 1.68%	39,825	633
11:21	15,800	250	- 1.56%	39,823	633
11:20	15,790	260	- 1.62%	39,273	625
11:19	15,790	260	- 1.62%	39,260	624
11:18	15,790	260	- 1.62%	39,251	624