시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	15,810	240	- 1.50%	40,354	642
11:38	15,810	240	- 1.50%	40,348	642
11:37	15,800	250	- 1.56%	40,138	638
11:36	15,800	250	- 1.56%	40,111	638
11:35	15,790	260	- 1.62%	40,086	637
11:34	15,800	250	- 1.56%	40,074	637
11:33	15,790	260	- 1.62%	40,055	637
11:32	15,780	270	- 1.68%	39,999	636
11:31	15,780	270	- 1.68%	39,985	636
11:30	15,780	270	- 1.68%	39,983	636