시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	15,820	230	- 1.43%	40,759	648
11:48	15,820	230	- 1.43%	40,746	648
11:47	15,830	220	- 1.37%	40,730	648
11:46	15,830	220	- 1.37%	40,718	647
11:45	15,800	250	- 1.56%	40,445	643
11:44	15,800	250	- 1.56%	40,442	643
11:43	15,810	240	- 1.50%	40,426	643
11:42	15,800	250	- 1.56%	40,412	643
11:41	15,810	240	- 1.50%	40,391	642
11:40	15,800	250	- 1.56%	40,365	642