시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	16,170	120	+ 0.75%	68,888	1,094
15:08	16,190	140	+ 0.87%	68,873	1,093
15:07	15,990	60	- 0.37%	64,562	1,024
15:06	16,000	50	- 0.31%	64,550	1,024
15:05	16,000	50	- 0.31%	64,432	1,022
15:04	15,900	150	- 0.94%	63,626	1,009
15:02	15,900	150	- 0.94%	63,530	1,008
15:01	15,900	150	- 0.94%	62,825	997
15:00	15,900	150	- 0.94%	62,663	994
14:59	15,880	170	- 1.06%	62,413	990