시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	15,860	190	- 1.18%	43,236	687
12:02	15,860	190	- 1.18%	43,226	687
12:01	15,860	190	- 1.18%	43,209	687
11:59	15,880	170	- 1.06%	43,208	687
11:57	15,890	160	- 1.00%	43,203	687
11:56	15,830	220	- 1.37%	43,162	686
11:55	15,870	180	- 1.12%	43,092	685
11:52	15,900	150	- 0.94%	43,087	685
11:51	15,850	200	- 1.25%	42,861	681
11:50	15,850	200	- 1.25%	42,836	681