시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	15,850	200	- 1.25%	43,383	690
12:13	15,820	230	- 1.43%	43,377	690
12:12	15,830	220	- 1.37%	43,366	689
12:11	15,820	230	- 1.43%	43,336	689
12:10	15,830	220	- 1.37%	43,325	689
12:09	15,830	220	- 1.37%	43,320	689
12:08	15,840	210	- 1.31%	43,309	688
12:06	15,830	220	- 1.37%	43,299	688
12:05	15,860	190	- 1.18%	43,258	688
12:04	15,870	180	- 1.12%	43,256	688