시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	15,820	230	- 1.43%	43,667	694
12:26	15,840	210	- 1.31%	43,637	694
12:25	15,850	200	- 1.25%	43,528	692
12:23	15,870	180	- 1.12%	43,523	692
12:21	15,880	170	- 1.06%	43,521	692
12:20	15,890	160	- 1.00%	43,516	692
12:19	15,850	200	- 1.25%	43,506	692
12:18	15,830	220	- 1.37%	43,422	690
12:17	15,820	230	- 1.43%	43,404	690
12:15	15,840	210	- 1.31%	43,393	690