시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	15,830	220	- 1.37%	43,811	696
12:38	15,830	220	- 1.37%	43,809	696
12:37	15,850	200	- 1.25%	43,799	696
12:36	15,840	210	- 1.31%	43,797	696
12:35	15,840	210	- 1.31%	43,794	696
12:34	15,840	210	- 1.31%	43,786	696
12:33	15,840	210	- 1.31%	43,775	696
12:32	15,840	210	- 1.31%	43,759	696
12:31	15,840	210	- 1.31%	43,719	695
12:30	15,830	220	- 1.37%	43,699	695