시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	15,820	230	- 1.43%	44,072	701
12:48	15,840	210	- 1.31%	43,937	698
12:47	15,830	220	- 1.37%	43,927	698
12:46	15,840	210	- 1.31%	43,912	698
12:45	15,830	220	- 1.37%	43,881	698
12:44	15,840	210	- 1.31%	43,880	697
12:43	15,830	220	- 1.37%	43,852	697
12:42	15,840	210	- 1.31%	43,851	697
12:41	15,830	220	- 1.37%	43,841	697
12:40	15,840	210	- 1.31%	43,836	697