시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	15,820	230	- 1.43%	44,197	703
13:00	15,840	210	- 1.31%	44,186	702
12:58	15,840	210	- 1.31%	44,185	702
12:56	15,820	230	- 1.43%	44,159	702
12:55	15,830	220	- 1.37%	44,147	702
12:54	15,820	230	- 1.43%	44,141	702
12:53	15,820	230	- 1.43%	44,129	701
12:52	15,830	220	- 1.37%	44,118	701
12:51	15,830	220	- 1.37%	44,105	701
12:50	15,840	210	- 1.31%	44,092	701