시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	15,780	270	- 1.68%	45,803	728
13:10	15,780	270	- 1.68%	45,792	728
13:09	15,790	260	- 1.62%	45,725	727
13:08	15,810	240	- 1.50%	44,863	713
13:07	15,820	230	- 1.43%	44,740	711
13:06	15,820	230	- 1.43%	44,708	711
13:05	15,810	240	- 1.50%	44,674	710
13:04	15,810	240	- 1.50%	44,661	710
13:03	15,810	240	- 1.50%	44,631	709
13:02	15,820	230	- 1.43%	44,615	709