시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	15,750	300	- 1.87%	47,737	758
13:22	15,750	300	- 1.87%	47,697	758
13:21	15,760	290	- 1.81%	47,685	758
13:20	15,750	300	- 1.87%	47,647	757
13:18	15,760	290	- 1.81%	47,612	756
13:17	15,770	280	- 1.75%	46,517	739
13:15	15,780	270	- 1.68%	46,294	736
13:14	15,810	240	- 1.50%	45,893	729
13:13	15,800	250	- 1.56%	45,877	729
13:12	15,790	260	- 1.62%	45,815	728