시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	15,770	280	- 1.75%	49,838	792
13:32	15,760	290	- 1.81%	49,833	791
13:31	15,760	290	- 1.81%	49,454	785
13:30	15,750	300	- 1.87%	47,905	761
13:29	15,750	300	- 1.87%	47,894	761
13:28	15,750	300	- 1.87%	47,878	761
13:27	15,770	280	- 1.75%	47,864	760
13:26	15,760	290	- 1.81%	47,768	759
13:25	15,750	300	- 1.87%	47,764	759
13:24	15,750	300	- 1.87%	47,748	759