시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	15,740	310	- 1.93%	54,121	859
13:42	15,740	310	- 1.93%	54,106	859
13:41	15,740	310	- 1.93%	54,095	859
13:40	15,740	310	- 1.93%	54,084	858
13:39	15,740	310	- 1.93%	53,948	856
13:38	15,750	300	- 1.87%	51,222	813
13:37	15,760	290	- 1.81%	51,207	813
13:36	15,770	280	- 1.75%	51,104	811
13:35	15,760	290	- 1.81%	51,087	811
13:34	15,770	280	- 1.75%	50,900	808