시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,080	30	+ 0.19%	73,198	1,163
15:19	16,080	30	+ 0.19%	71,639	1,138
15:18	16,080	30	+ 0.19%	71,554	1,136
15:17	16,060	10	+ 0.06%	71,376	1,134
15:16	16,080	30	+ 0.19%	70,870	1,126
15:14	16,050	0	0.00%	70,869	1,126
15:13	16,050	0	0.00%	70,764	1,124
15:12	16,140	90	+ 0.56%	70,724	1,123
15:11	16,150	100	+ 0.62%	70,708	1,123
15:10	16,060	10	+ 0.06%	69,030	1,096