시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	55,700	300	- 0.54%	16,415	907
13:52	55,700	300	- 0.54%	16,410	906
13:51	55,600	400	- 0.71%	16,370	904
13:50	55,600	400	- 0.71%	16,348	903
13:49	55,500	500	- 0.89%	16,337	902
13:48	55,600	400	- 0.71%	16,305	900
13:47	55,600	400	- 0.71%	16,296	900
13:46	55,600	400	- 0.71%	16,276	899
13:45	55,600	400	- 0.71%	16,272	899
13:44	55,600	400	- 0.71%	16,160	892