시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	55,600	400	- 0.71%	16,666	920
14:02	55,550	450	- 0.80%	16,664	920
14:01	55,600	400	- 0.71%	16,661	920
14:00	55,600	400	- 0.71%	16,636	919
13:59	55,700	300	- 0.54%	16,623	918
13:58	55,600	400	- 0.71%	16,611	917
13:57	55,600	400	- 0.71%	16,594	916
13:56	55,600	400	- 0.71%	16,592	916
13:55	55,600	400	- 0.71%	16,559	915
13:54	55,700	300	- 0.54%	16,528	913