시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	55,600	400	- 0.71%	16,932	935
14:13	55,500	500	- 0.89%	16,891	933
14:12	55,500	500	- 0.89%	16,853	931
14:11	55,600	400	- 0.71%	16,849	931
14:10	55,500	500	- 0.89%	16,844	930
14:09	55,600	400	- 0.71%	16,750	925
14:08	55,600	400	- 0.71%	16,746	925
14:07	55,600	400	- 0.71%	16,734	924
14:06	55,500	500	- 0.89%	16,733	924
14:05	55,600	400	- 0.71%	16,677	921