시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	55,700	300	- 0.54%	17,341	958
14:24	55,700	300	- 0.54%	17,340	958
14:23	55,700	300	- 0.54%	17,217	951
14:21	55,800	200	- 0.36%	17,138	947
14:20	55,700	300	- 0.54%	17,125	946
14:19	55,700	300	- 0.54%	17,121	946
14:18	55,800	200	- 0.36%	17,120	946
14:17	55,700	300	- 0.54%	17,110	945
14:16	55,700	300	- 0.54%	17,109	945
14:15	55,700	300	- 0.54%	17,015	940