시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	55,100	900	- 1.61%	14,147	781
12:05	55,200	800	- 1.43%	14,090	778
12:02	55,200	800	- 1.43%	14,089	778
12:01	55,100	900	- 1.61%	14,077	777
11:59	55,100	900	- 1.61%	14,072	777
11:58	55,100	900	- 1.61%	14,053	776
11:55	55,000	1,000	- 1.79%	14,043	775
11:52	55,100	900	- 1.61%	14,042	775
11:51	55,200	800	- 1.43%	14,011	773
11:50	55,100	900	- 1.61%	13,954	770