시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	55,300	700	- 1.25%	14,865	820
12:38	55,500	500	- 0.89%	14,855	820
12:36	55,500	500	- 0.89%	14,840	819
12:34	55,500	500	- 0.89%	14,830	819
12:33	55,500	500	- 0.89%	14,752	814
12:32	55,500	500	- 0.89%	14,664	809
12:31	55,400	600	- 1.07%	14,577	805
12:30	55,400	600	- 1.07%	14,567	804
12:29	55,400	600	- 1.07%	14,555	803
12:28	55,400	600	- 1.07%	14,533	802