시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	55,500	500	- 0.89%	15,751	870
13:02	55,500	500	- 0.89%	15,748	869
13:01	55,500	500	- 0.89%	15,732	869
13:00	55,600	400	- 0.71%	15,622	862
12:58	55,600	400	- 0.71%	15,584	860
12:57	55,500	500	- 0.89%	15,582	860
12:56	55,500	500	- 0.89%	15,581	860
12:55	55,500	500	- 0.89%	15,562	859
12:54	55,500	500	- 0.89%	15,559	859
12:53	55,500	500	- 0.89%	15,556	859