시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	55,500	500	- 0.89%	15,960	881
13:25	55,500	500	- 0.89%	15,949	881
13:24	55,500	500	- 0.89%	15,932	880
13:17	55,400	600	- 1.07%	15,931	880
13:15	55,600	400	- 0.71%	15,876	877
13:13	55,400	600	- 1.07%	15,850	875
13:12	55,600	400	- 0.71%	15,830	874
13:11	55,500	500	- 0.89%	15,818	873
13:10	55,500	500	- 0.89%	15,813	873
13:07	55,500	500	- 0.89%	15,789	872