시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	55,600	400	- 0.71%	16,147	892
13:42	55,600	400	- 0.71%	16,145	891
13:40	55,600	400	- 0.71%	16,056	887
13:39	55,500	500	- 0.89%	16,043	886
13:38	55,500	500	- 0.89%	16,041	886
13:36	55,500	500	- 0.89%	16,034	885
13:35	55,500	500	- 0.89%	16,024	885
13:34	55,500	500	- 0.89%	16,012	884
13:33	55,500	500	- 0.89%	16,002	884
13:30	55,500	500	- 0.89%	15,991	883