시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	56,000	0	0.00%	20,508	1,135
15:19	55,900	100	- 0.18%	19,304	1,068
15:18	55,900	100	- 0.18%	19,272	1,066
15:17	55,900	100	- 0.18%	19,248	1,064
15:16	56,000	0	0.00%	19,228	1,063
15:15	55,900	100	- 0.18%	19,171	1,060
15:14	55,900	100	- 0.18%	19,130	1,058
15:13	56,000	0	0.00%	19,013	1,051
15:12	56,000	0	0.00%	18,994	1,050
15:11	56,000	0	0.00%	18,910	1,046