시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,290	90	- 0.96%	2,406	22
09:39	9,300	80	- 0.85%	2,396	22
09:38	9,300	80	- 0.85%	2,393	22
09:37	9,270	110	- 1.17%	2,075	19
09:30	9,250	130	- 1.39%	2,035	19
09:29	9,240	140	- 1.49%	2,034	19
09:28	9,230	150	- 1.60%	1,934	18
09:27	9,250	130	- 1.39%	1,834	17
09:26	9,250	130	- 1.39%	1,814	17
09:23	9,240	140	- 1.49%	1,721	16