시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	9,260	120	- 1.28%	2,782	26
10:12	9,260	120	- 1.28%	2,739	25
10:10	9,270	110	- 1.17%	2,704	25
10:04	9,270	110	- 1.17%	2,646	25
09:58	9,270	110	- 1.17%	2,631	24
09:56	9,270	110	- 1.17%	2,626	24
09:54	9,250	130	- 1.39%	2,623	24
09:46	9,250	130	- 1.39%	2,620	24
09:42	9,280	100	- 1.07%	2,560	24
09:41	9,275	105	- 1.12%	2,409	22