시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	9,240	140	- 1.49%	5,296	49
10:45	9,240	140	- 1.49%	4,946	46
10:41	9,230	150	- 1.60%	4,887	45
10:34	9,240	140	- 1.49%	4,879	45
10:32	9,240	140	- 1.49%	4,797	45
10:25	9,240	140	- 1.49%	4,727	44
10:24	9,260	120	- 1.28%	4,604	43
10:21	9,250	130	- 1.39%	4,592	43
10:19	9,280	100	- 1.07%	4,417	41
10:16	9,250	130	- 1.39%	2,812	26