시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	9,280	100	- 1.07%	8,508	79
11:21	9,240	140	- 1.49%	6,408	59
11:19	9,240	140	- 1.49%	6,383	59
11:18	9,220	160	- 1.71%	6,333	59
11:16	9,220	160	- 1.71%	6,303	58
11:15	9,230	150	- 1.60%	6,248	58
11:14	9,235	145	- 1.55%	6,242	58
11:07	9,230	150	- 1.60%	6,239	58
11:05	9,240	140	- 1.49%	5,997	56
10:47	9,240	140	- 1.49%	5,996	56