시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	9,270	110	- 1.17%	10,672	99
12:36	9,280	100	- 1.07%	10,516	97
12:33	9,280	100	- 1.07%	10,514	97
12:32	9,280	100	- 1.07%	10,503	97
12:31	9,270	110	- 1.17%	10,462	97
12:30	9,260	120	- 1.28%	10,453	97
12:20	9,270	110	- 1.17%	10,449	97
12:16	9,260	120	- 1.28%	10,448	97
12:13	9,260	120	- 1.28%	9,865	91
12:05	9,300	80	- 0.85%	9,347	87