시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	9,240	140	- 1.49%	1,533	14
09:21	9,240	140	- 1.49%	1,506	14
09:19	9,270	110	- 1.17%	1,422	13
09:18	9,280	100	- 1.07%	1,418	13
09:17	9,250	130	- 1.39%	1,408	13
09:14	9,290	90	- 0.96%	1,225	11
09:12	9,300	80	- 0.85%	1,213	11
09:09	9,320	60	- 0.64%	1,080	10
09:08	9,320	60	- 0.64%	891	8
09:07	9,310	70	- 0.75%	782	7