시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,270	110	- 1.17%	13,930	129
15:18	9,320	60	- 0.64%	13,234	123
15:17	9,290	90	- 0.96%	12,234	113
15:15	9,280	100	- 1.07%	12,175	113
15:14	9,290	90	- 0.96%	12,174	113
15:12	9,290	90	- 0.96%	12,136	113
15:10	9,280	100	- 1.07%	12,036	112
14:55	9,280	100	- 1.07%	12,034	112
14:54	9,280	100	- 1.07%	12,007	111
14:50	9,280	100	- 1.07%	12,006	111