시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	6,410	80	+ 1.26%	146,646	936
13:35	6,390	60	+ 0.95%	146,644	936
13:34	6,420	90	+ 1.42%	142,659	910
13:33	6,420	90	+ 1.42%	142,459	909
13:32	6,400	70	+ 1.11%	142,458	909
13:30	6,420	90	+ 1.42%	142,457	909
13:29	6,420	90	+ 1.42%	141,648	904
13:28	6,420	90	+ 1.42%	141,611	903
13:27	6,420	90	+ 1.42%	141,600	903
13:24	6,420	90	+ 1.42%	141,458	902