시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	6,400	70	+ 1.11%	149,825	956
13:52	6,400	70	+ 1.11%	149,560	954
13:51	6,380	50	+ 0.79%	149,559	954
13:44	6,410	80	+ 1.26%	149,324	953
13:43	6,380	50	+ 0.79%	149,323	953
13:42	6,390	60	+ 0.95%	147,535	941
13:41	6,400	70	+ 1.11%	147,427	941
13:40	6,390	60	+ 0.95%	147,417	940
13:39	6,380	50	+ 0.79%	147,232	939
13:38	6,380	50	+ 0.79%	146,666	936