시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	6,400	70	+ 1.11%	153,330	978
14:12	6,400	70	+ 1.11%	153,235	978
14:09	6,400	70	+ 1.11%	153,193	977
14:08	6,370	40	+ 0.63%	153,192	977
14:06	6,380	50	+ 0.79%	152,130	971
14:05	6,380	50	+ 0.79%	152,117	970
14:03	6,400	70	+ 1.11%	151,898	969
14:02	6,380	50	+ 0.79%	151,893	969
13:58	6,380	50	+ 0.79%	151,093	964
13:57	6,410	80	+ 1.26%	151,069	964