시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	6,390	60	+ 0.95%	157,633	1,006
14:24	6,380	50	+ 0.79%	157,609	1,006
14:23	6,400	70	+ 1.11%	156,935	1,001
14:22	6,410	80	+ 1.26%	155,391	991
14:21	6,390	60	+ 0.95%	155,390	991
14:20	6,400	70	+ 1.11%	155,286	991
14:19	6,410	80	+ 1.26%	155,125	990
14:18	6,410	80	+ 1.26%	154,899	988
14:17	6,410	80	+ 1.26%	154,879	988
14:16	6,390	60	+ 0.95%	153,391	979