시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	6,410	80	+ 1.26%	171,535	1,094
14:35	6,400	70	+ 1.11%	169,659	1,082
14:34	6,390	60	+ 0.95%	168,084	1,072
14:33	6,380	50	+ 0.79%	168,027	1,072
14:32	6,400	70	+ 1.11%	167,918	1,071
14:31	6,380	50	+ 0.79%	167,453	1,068
14:30	6,390	60	+ 0.95%	158,348	1,010
14:29	6,390	60	+ 0.95%	158,204	1,009
14:28	6,400	70	+ 1.11%	157,893	1,007
14:27	6,390	60	+ 0.95%	157,879	1,007