시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	6,430	100	+ 1.58%	176,734	1,128
14:46	6,410	80	+ 1.26%	174,198	1,111
14:45	6,410	80	+ 1.26%	174,097	1,111
14:44	6,410	80	+ 1.26%	173,476	1,107
14:43	6,400	70	+ 1.11%	173,460	1,107
14:41	6,410	80	+ 1.26%	173,429	1,106
14:40	6,400	70	+ 1.11%	173,428	1,106
14:39	6,410	80	+ 1.26%	173,176	1,105
14:38	6,410	80	+ 1.26%	172,727	1,102
14:37	6,410	80	+ 1.26%	171,818	1,096