시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,380	50	+ 0.79%	180,790	1,154
14:58	6,390	60	+ 0.95%	180,059	1,149
14:57	6,420	90	+ 1.42%	178,888	1,141
14:56	6,410	80	+ 1.26%	177,995	1,136
14:55	6,400	70	+ 1.11%	177,975	1,136
14:54	6,400	70	+ 1.11%	177,604	1,133
14:53	6,400	70	+ 1.11%	177,594	1,133
14:52	6,410	80	+ 1.26%	177,427	1,132
14:49	6,410	80	+ 1.26%	177,413	1,132
14:48	6,410	80	+ 1.26%	176,794	1,128