시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,260	70	- 1.11%	20,257	127
09:31	6,290	40	- 0.63%	19,850	125
09:30	6,280	50	- 0.79%	19,348	122
09:28	6,290	40	- 0.63%	19,344	121
09:26	6,300	30	- 0.47%	19,149	120
09:25	6,300	30	- 0.47%	19,088	120
09:23	6,290	40	- 0.63%	17,811	112
09:22	6,290	40	- 0.63%	17,794	112
09:20	6,290	40	- 0.63%	17,594	110
09:19	6,270	60	- 0.95%	17,593	110