시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	6,340	10	+ 0.16%	24,419	154
09:41	6,350	20	+ 0.32%	24,193	152
09:40	6,310	20	- 0.32%	23,559	148
09:39	6,320	10	- 0.16%	23,492	148
09:38	6,320	10	- 0.16%	23,164	146
09:37	6,330	0	0.00%	22,796	143
09:36	6,340	10	+ 0.16%	22,741	143
09:35	6,340	10	+ 0.16%	22,642	142
09:34	6,330	0	0.00%	22,507	141
09:33	6,320	10	- 0.16%	22,337	140