시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	6,360	30	+ 0.47%	28,972	182
09:52	6,360	30	+ 0.47%	27,282	172
09:51	6,360	30	+ 0.47%	27,062	170
09:50	6,370	40	+ 0.63%	26,765	168
09:49	6,350	20	+ 0.32%	25,997	164
09:48	6,360	30	+ 0.47%	25,825	162
09:47	6,330	0	0.00%	25,569	161
09:45	6,340	10	+ 0.16%	25,549	161
09:44	6,360	30	+ 0.47%	25,540	161
09:43	6,360	30	+ 0.47%	25,331	159