시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	6,360	30	+ 0.47%	45,131	285
10:16	6,350	20	+ 0.32%	45,015	285
10:15	6,350	20	+ 0.32%	44,477	281
10:11	6,320	10	- 0.16%	44,467	281
10:09	6,360	30	+ 0.47%	44,448	281
10:08	6,340	10	+ 0.16%	43,806	277
10:07	6,340	10	+ 0.16%	43,416	274
10:06	6,330	0	0.00%	43,325	274
10:05	6,340	10	+ 0.16%	43,182	273
10:04	6,330	0	0.00%	42,828	271