시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	6,390	60	+ 0.95%	85,125	541
10:59	6,350	20	+ 0.32%	85,027	540
10:58	6,350	20	+ 0.32%	84,927	539
10:56	6,360	30	+ 0.47%	84,520	537
10:55	6,390	60	+ 0.95%	83,439	530
10:54	6,410	80	+ 1.26%	83,328	529
10:53	6,390	60	+ 0.95%	83,112	528
10:52	6,370	40	+ 0.63%	82,342	523
10:51	6,410	80	+ 1.26%	80,763	513
10:50	6,410	80	+ 1.26%	80,151	509