시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	6,370	40	+ 0.63%	87,093	553
11:13	6,360	30	+ 0.47%	86,787	551
11:12	6,350	20	+ 0.32%	86,725	551
11:11	6,360	30	+ 0.47%	85,592	544
11:10	6,370	40	+ 0.63%	85,526	543
11:08	6,370	40	+ 0.63%	85,525	543
11:07	6,380	50	+ 0.79%	85,503	543
11:06	6,380	50	+ 0.79%	85,243	541
11:04	6,380	50	+ 0.79%	85,238	541
11:03	6,360	30	+ 0.47%	85,225	541